UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,084 Value ($000) $154 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 126,332 Value ($000) $630 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 131,056 Value ($000) $895 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 134,743 Value ($000) $842 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 138,635 Value ($000) $1,148 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 146,863 Value ($000) $1,309 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 152,861 Value ($000) $1,020 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 155,518 Value ($000) $1,148 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 155,797 Value ($000) $1,369 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 160,942 Value ($000) $1,102 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 145,249 Value ($000) $1,049 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 150,596 Value ($000) $1,429 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 156,444 Value ($000) $1,589 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 157,565 Value ($000) $1,048 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 162,762 Value ($000) $1,356 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 139,214 Value ($000) $2,369 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 148,184 Value ($000) $3,140 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 173,321 Value ($000) $3,498 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 190,394 Value ($000) $4,027 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 185,174 Value ($000) $4,103 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 226,671 Value ($000) $3,892 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 212,657 Value ($000) $2,388 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 211,906 Value ($000) $2,083 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 209,897 Value ($000) $1,933 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 198,593 Value ($000) $4,290 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 188,787 Value ($000) $3,695 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 153,887 Value ($000) $3,901 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 191,529 Value ($000) $4,049 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 171,367 Value ($000) $3,028 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 198,899 Value ($000) $4,220 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 214,597 Value ($000) $4,824 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 199,519 Value ($000) $3,263 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 204,581 Value ($000) $2,952 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 215,511 Value ($000) $3,552 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 1,060,393 Value ($000) $23,074 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 220,896 Value ($000) $4,370 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 209,428 Value ($000) $6,084 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 201,327 Value ($000) $7,787 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 196,470 Value ($000) $7,884 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 198,671 Value ($000) $8,789 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 180,129 Value ($000) $14,521 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 188,229 Value ($000) $18,217 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 171,362 Value ($000) $14,298 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 172,143 Value ($000) $13,900 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 176,592 Value ($000) $11,990 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 170,113 Value ($000) $11,755 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 168,959 Value ($000) $10,051 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 119,167 Value ($000) $13,661 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 119,974 Value ($000) $10,474 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 103,817 Value ($000) $8,248 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 98,714 Value ($000) $5,894 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,084	$154	$4.63	$4.13 - $5.20
Q3 2025	126,332	$630	$5.83	$4.72 - $7.57
Q2 2025	131,056	$895	$6.23	$4.78 - $7.17
Q1 2025	134,743	$842	$7.44	$6.10 - $8.72
Q4 2024	138,635	$1,148	$9.14	$8.05 - $11.89
Q3 2024	146,863	$1,309	$7.44	$6.17 - $9.03
Q2 2024	152,861	$1,020	$6.82	$6.18 - $7.43
Q1 2024	155,518	$1,148	$7.96	$6.96 - $9.08
Q4 2023	155,797	$1,369	$7.69	$6.45 - $9.50
Q3 2023	160,942	$1,102	$7.53	$6.29 - $8.44
Q2 2023	145,249	$1,049	$8.04	$6.97 - $9.59
Q1 2023	150,596	$1,429	$10.39	$7.94 - $13.05
Q4 2022	156,444	$1,589	$8.65	$6.49 - $10.87
Q3 2022	157,565	$1,048	$8.75	$6.38 - $10.47
Q2 2022	162,762	$1,356	$12.26	$8.27 - $17.20
Q1 2022	139,214	$2,369	$17.93	$13.70 - $22.01
Q4 2021	148,184	$3,140	$22.70	$19.83 - $27.28
Q3 2021	173,321	$3,498	$22.11	$18.47 - $26.02
Q2 2021	190,394	$4,027	$22.29	$19.28 - $26.45
Q1 2021	185,174	$4,103	$20.89	$17.05 - $24.39
Q4 2020	226,671	$3,892	$15.28	$11.34 - $17.94
Q3 2020	212,657	$2,388	$10.53	$9.07 - $12.42
Q2 2020	211,906	$2,083	$9.49	$7.15 - $11.80
Q1 2020	209,897	$1,933	$16.07	$7.61 - $21.96
Q4 2019	198,593	$4,290	$19.42	$16.74 - $21.89
Q3 2019	188,787	$3,695	$22.06	$17.64 - $27.72
Q2 2019	153,887	$3,901	$23.43	$20.56 - $27.50
Q1 2019	191,529	$4,049	$20.95	$17.11 - $23.41
Q4 2018	171,367	$3,028	$20.53	$16.52 - $24.96
Q3 2018	198,899	$4,220	$20.82	$18.45 - $22.86
Q2 2018	214,597	$4,824	$19.75	$15.85 - $24.69
Q1 2018	199,519	$3,263	$15.65	$12.50 - $18.75
Q4 2017	204,581	$2,952	$14.45	$11.40 - $17.61
Q3 2017	215,511	$3,552	$18.36	$15.92 - $22.37
Q2 2017	1,060,393	$23,074	$20.36	$18.35 - $23.46
Q1 2017	220,896	$4,370	$23.30	$18.40 - $31.06
Q4 2016	209,428	$6,084	$32.82	$29.00 - $39.20
Q3 2016	201,327	$7,787	$40.40	$37.23 - $44.68
Q2 2016	196,470	$7,884	$39.94	$35.35 - $47.95
Q1 2016	198,671	$8,789	$39.45	$31.61 - $43.41
Q4 2015	180,129	$14,521	$45.61	$38.89 - $52.37
Q3 2015	188,229	$18,217	$47.53	$40.06 - $52.95
Q2 2015	171,362	$14,298	$40.45	$38.08 - $44.08
Q1 2015	172,143	$13,900	$36.78	$31.89 - $41.34
Q4 2014	176,592	$11,990	$33.70	$30.00 - $36.49
Q3 2014	170,113	$11,755	$33.36	$28.39 - $36.71
Q2 2014	168,959	$10,051	$26.26	$22.52 - $30.09
Q1 2014	119,167	$13,661	$26.14	$20.49 - $31.20
Q4 2013	119,974	$10,474	$20.49	$18.86 - $21.98
Q3 2013	103,817	$8,248	$17.63	$14.86 - $20.41
Q2 2013	98,714	$5,894	$14.57	$12.57 - $16.39