UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 128 Value ($000) $3 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 128 Value ($000) $3 Avg Close $22.29 Range $19.28 - $26.45
Q3 2018
Shares 1,375 Value ($000) $29 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,375 Value ($000) $31 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,375 Value ($000) $22 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,375 Value ($000) $20 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,202 Value ($000) $36 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,320 Value ($000) $26 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,520 Value ($000) $30 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 275 Value ($000) $8 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 525 Value ($000) $20 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 525 Value ($000) $21 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 450 Value ($000) $38 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 200 Value ($000) $16 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 200 Value ($000) $17 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 200 Value ($000) $17 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 200 Value ($000) $16 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 200 Value ($000) $14 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 200 Value ($000) $14 Avg Close $33.36 Range $28.39 - $36.71