UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $6 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 772 Value ($000) $4 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 4,203 Value ($000) $29 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,798 Value ($000) $11 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,735 Value ($000) $14 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 902 Value ($000) $8 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 116 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q4 2023
Shares 1,368 Value ($000) $12 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,368 Value ($000) $9 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,368 Value ($000) $10 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,368 Value ($000) $13 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,368 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 429 Value ($000) $4 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 429 Value ($000) $7 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 429 Value ($000) $9 Avg Close $22.70 Range $19.83 - $27.28
Q2 2018
Shares 39,292 Value ($000) $883 Avg Close $19.75 Range $15.85 - $24.69
Q3 2015
Shares 28,489 Value ($000) $2,757 Avg Close $47.53 Range $40.06 - $52.95