Ticker: UAA CUSIP: 904311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 288,398 | $1,970 | $6.23 | $4.78 - $7.17 |
| Q1 2025 | 734,831 | $4,593 | $7.44 | $6.10 - $8.72 |
| Q4 2024 | 61,002 | $505 | $9.14 | $8.05 - $11.89 |
| Q3 2024 | 177,369 | $1,580 | $7.44 | $6.17 - $9.03 |
| Q1 2024 | 280,394 | $2,069 | $7.96 | $6.96 - $9.08 |
| Q1 2023 | 449,211 | $4,263 | $10.39 | $7.94 - $13.05 |
| Q4 2022 | 378,166 | $3,842 | $8.65 | $6.49 - $10.87 |
| Q3 2022 | 91,065 | $606 | $8.75 | $6.38 - $10.47 |
| Q2 2022 | 443,540 | $3,695 | $12.26 | $8.27 - $17.20 |
| Q1 2022 | 192,835 | $3,282 | $17.93 | $13.70 - $22.01 |
| Q4 2021 | 10,078 | $214 | $22.70 | $19.83 - $27.28 |
| Q3 2021 | 153,704 | $3,102 | $22.11 | $18.47 - $26.02 |
| Q2 2021 | 7,793 | $165 | $22.29 | $19.28 - $26.45 |
| Q1 2021 | 68,884 | $1,526 | $20.89 | $17.05 - $24.39 |
| Q3 2020 | 470,743 | $5,286 | $10.53 | $9.07 - $12.42 |
| Q2 2020 | 592,383 | $5,770 | $9.49 | $7.15 - $11.80 |
| Q1 2020 | 2,022 | $19 | $16.07 | $7.61 - $21.96 |
| Q2 2019 | 277,630 | $7,038 | $23.43 | $20.56 - $27.50 |