UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,580 Value ($000) $669 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 6,000 Value ($000) $232 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 26,580 Value ($000) $1,067 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,000 Value ($000) $594 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 7,000 Value ($000) $564 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 7,500 Value ($000) $726 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 28,080 Value ($000) $2,343 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 7,500 Value ($000) $606 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 7,900 Value ($000) $536 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 7,900 Value ($000) $546 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 8,500 Value ($000) $506 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 4,000 Value ($000) $459 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 6,340 Value ($000) $553 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,000 Value ($000) $318 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,000 Value ($000) $239 Avg Close $14.57 Range $12.57 - $16.39