UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 166,967 Value ($000) $1,488 Avg Close $7.44 Range $6.17 - $9.03
Q1 2019
Shares 111,048 Value ($000) $2,348 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 7,646 Value ($000) $135 Avg Close $20.53 Range $16.52 - $24.96
Q1 2016
Shares 3,908 Value ($000) $332 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 4,201 Value ($000) $339 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,817 Value ($000) $466 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 19,046 Value ($000) $1,589 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 19,207 Value ($000) $1,551 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 27,415 Value ($000) $1,861 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 24,182 Value ($000) $1,671 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 28,276 Value ($000) $1,682 Avg Close $26.26 Range $22.52 - $30.09