UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,594 Value ($000) $868 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 174,594 Value ($000) $871 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 183,285 Value ($000) $1,252 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 184,905 Value ($000) $1,156 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 184,905 Value ($000) $1,531 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 211,024 Value ($000) $1,880 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 184,905 Value ($000) $1,233 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 175,629 Value ($000) $1,667 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 184,905 Value ($000) $1,625 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 184,885 Value ($000) $1,266 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 184,605 Value ($000) $1,333 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 175,629 Value ($000) $1,667 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 175,629 Value ($000) $1,784 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 180,619 Value ($000) $1,201 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 180,619 Value ($000) $1,505 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 185,804 Value ($000) $3,162 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 196,551 Value ($000) $4,165 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 199,743 Value ($000) $4,031 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 206,408 Value ($000) $4,366 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 209,728 Value ($000) $4,648 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 242,588 Value ($000) $4,165 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 242,588 Value ($000) $2,724 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 242,588 Value ($000) $2,363 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 250,185 Value ($000) $2,304 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 250,185 Value ($000) $5,404 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 250,455 Value ($000) $4,994 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 250,455 Value ($000) $6,349 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 245,791 Value ($000) $5,196 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 250,451 Value ($000) $4,425 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 253,438 Value ($000) $5,378 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 253,438 Value ($000) $5,697 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 254,348 Value ($000) $4,159 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 259,677 Value ($000) $3,747 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 259,677 Value ($000) $4,279 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 259,677 Value ($000) $5,651 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 259,677 Value ($000) $5,136 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 259,677 Value ($000) $7,544 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 259,314 Value ($000) $10,030 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 526,866 Value ($000) $20,150 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 222,946 Value ($000) $18,913 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 227,936 Value ($000) $18,374 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 230,330 Value ($000) $22,291 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 226,366 Value ($000) $18,888 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 223,609 Value ($000) $18,056 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 248,420 Value ($000) $16,868 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 248,605 Value ($000) $17,179 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 250,186 Value ($000) $14,884 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 123,436 Value ($000) $14,151 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 134,417 Value ($000) $11,735 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 135,114 Value ($000) $10,735 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 134,865 Value ($000) $8,053 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,594	$868	$4.63	$4.13 - $5.20
Q3 2025	174,594	$871	$5.83	$4.72 - $7.57
Q2 2025	183,285	$1,252	$6.23	$4.78 - $7.17
Q1 2025	184,905	$1,156	$7.44	$6.10 - $8.72
Q4 2024	184,905	$1,531	$9.14	$8.05 - $11.89
Q3 2024	211,024	$1,880	$7.44	$6.17 - $9.03
Q2 2024	184,905	$1,233	$6.82	$6.18 - $7.43
Q1 2024	175,629	$1,667	$7.96	$6.96 - $9.08
Q4 2023	184,905	$1,625	$7.69	$6.45 - $9.50
Q3 2023	184,885	$1,266	$7.53	$6.29 - $8.44
Q2 2023	184,605	$1,333	$8.04	$6.97 - $9.59
Q1 2023	175,629	$1,667	$10.39	$7.94 - $13.05
Q4 2022	175,629	$1,784	$8.65	$6.49 - $10.87
Q3 2022	180,619	$1,201	$8.75	$6.38 - $10.47
Q2 2022	180,619	$1,505	$12.26	$8.27 - $17.20
Q1 2022	185,804	$3,162	$17.93	$13.70 - $22.01
Q4 2021	196,551	$4,165	$22.70	$19.83 - $27.28
Q3 2021	199,743	$4,031	$22.11	$18.47 - $26.02
Q2 2021	206,408	$4,366	$22.29	$19.28 - $26.45
Q1 2021	209,728	$4,648	$20.89	$17.05 - $24.39
Q4 2020	242,588	$4,165	$15.28	$11.34 - $17.94
Q3 2020	242,588	$2,724	$10.53	$9.07 - $12.42
Q2 2020	242,588	$2,363	$9.49	$7.15 - $11.80
Q1 2020	250,185	$2,304	$16.07	$7.61 - $21.96
Q4 2019	250,185	$5,404	$19.42	$16.74 - $21.89
Q3 2019	250,455	$4,994	$22.06	$17.64 - $27.72
Q2 2019	250,455	$6,349	$23.43	$20.56 - $27.50
Q1 2019	245,791	$5,196	$20.95	$17.11 - $23.41
Q4 2018	250,451	$4,425	$20.53	$16.52 - $24.96
Q3 2018	253,438	$5,378	$20.82	$18.45 - $22.86
Q2 2018	253,438	$5,697	$19.75	$15.85 - $24.69
Q1 2018	254,348	$4,159	$15.65	$12.50 - $18.75
Q4 2017	259,677	$3,747	$14.45	$11.40 - $17.61
Q3 2017	259,677	$4,279	$18.36	$15.92 - $22.37
Q2 2017	259,677	$5,651	$20.36	$18.35 - $23.46
Q1 2017	259,677	$5,136	$23.30	$18.40 - $31.06
Q4 2016	259,677	$7,544	$32.82	$29.00 - $39.20
Q3 2016	259,314	$10,030	$40.40	$37.23 - $44.68
Q2 2016	526,866	$20,150	$39.94	$35.35 - $47.95
Q1 2016	222,946	$18,913	$39.45	$31.61 - $43.41
Q4 2015	227,936	$18,374	$45.61	$38.89 - $52.37
Q3 2015	230,330	$22,291	$47.53	$40.06 - $52.95
Q2 2015	226,366	$18,888	$40.45	$38.08 - $44.08
Q1 2015	223,609	$18,056	$36.78	$31.89 - $41.34
Q4 2014	248,420	$16,868	$33.70	$30.00 - $36.49
Q3 2014	248,605	$17,179	$33.36	$28.39 - $36.71
Q2 2014	250,186	$14,884	$26.26	$22.52 - $30.09
Q1 2014	123,436	$14,151	$26.14	$20.49 - $31.20
Q4 2013	134,417	$11,735	$20.49	$18.86 - $21.98
Q3 2013	135,114	$10,735	$17.63	$14.86 - $20.41
Q2 2013	134,865	$8,053	$14.57	$12.57 - $16.39