UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 374,014 Value ($000) $6,366 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 612,340 Value ($000) $12,975 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 382,785 Value ($000) $7,725 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 17,960 Value ($000) $380 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 25,847 Value ($000) $573 Avg Close $20.89 Range $17.05 - $24.39
Q2 2019
Shares 12,734 Value ($000) $323 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,099 Value ($000) $213 Avg Close $20.95 Range $17.11 - $23.41
Q3 2018
Shares 39,300 Value ($000) $834 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 42,773 Value ($000) $962 Avg Close $19.75 Range $15.85 - $24.69
Q4 2015
Shares 6,513 Value ($000) $525 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 16,294 Value ($000) $1,577 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 17,465 Value ($000) $1,457 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 19,479 Value ($000) $1,573 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 22,274 Value ($000) $1,512 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 19,148 Value ($000) $1,323 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 20,646 Value ($000) $1,228 Avg Close $26.26 Range $22.52 - $30.09