UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 54,126 Value ($000) $1,079 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 123,560 Value ($000) $3,132 Avg Close $23.43 Range $20.56 - $27.50

Q4 2015

Shares 14,786 Value ($000) $1,192 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 28,160 Value ($000) $2,725 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 27,221 Value ($000) $2,271 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 19,284 Value ($000) $1,557 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 19,214 Value ($000) $1,305 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 19,161 Value ($000) $1,324 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 31,296 Value ($000) $1,862 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 30,808 Value ($000) $1,766 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 37,422 Value ($000) $3,267 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 24,175 Value ($000) $1,921 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 4,199 Value ($000) $251 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	54,126	$1,079	$22.06	$17.64 - $27.72
Q2 2019	123,560	$3,132	$23.43	$20.56 - $27.50
Q4 2015	14,786	$1,192	$45.61	$38.89 - $52.37
Q3 2015	28,160	$2,725	$47.53	$40.06 - $52.95
Q2 2015	27,221	$2,271	$40.45	$38.08 - $44.08
Q1 2015	19,284	$1,557	$36.78	$31.89 - $41.34
Q4 2014	19,214	$1,305	$33.70	$30.00 - $36.49
Q3 2014	19,161	$1,324	$33.36	$28.39 - $36.71
Q2 2014	31,296	$1,862	$26.26	$22.52 - $30.09
Q1 2014	30,808	$1,766	$26.14	$20.49 - $31.20
Q4 2013	37,422	$3,267	$20.49	$18.86 - $21.98
Q3 2013	24,175	$1,921	$17.63	$14.86 - $20.41
Q2 2013	4,199	$251	$14.57	$12.57 - $16.39