UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 174,312 Value ($000) $3,569 Avg Close $20.82 Range $18.45 - $22.86

Q1 2016

Shares 908,100 Value ($000) $127,093 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 191,300 Value ($000) $14,988 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 1,382,600 Value ($000) $131,744 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 1,558,300 Value ($000) $127,981 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 1,742,100 Value ($000) $138,720 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 1,666,800 Value ($000) $111,874 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 1,309,900 Value ($000) $89,654 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 1,494,800 Value ($000) $88,406 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 851,400 Value ($000) $97,019 Avg Close $26.14 Range $20.49 - $31.20

Q3 2013

Shares 1,012,992 Value ($000) $79,960 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 992,100 Value ($000) $58,685 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	174,312	$3,569	$20.82	$18.45 - $22.86
Q1 2016	908,100	$127,093	$39.45	$31.61 - $43.41
Q4 2015	191,300	$14,988	$45.61	$38.89 - $52.37
Q3 2015	1,382,600	$131,744	$47.53	$40.06 - $52.95
Q2 2015	1,558,300	$127,981	$40.45	$38.08 - $44.08
Q1 2015	1,742,100	$138,720	$36.78	$31.89 - $41.34
Q4 2014	1,666,800	$111,874	$33.70	$30.00 - $36.49
Q3 2014	1,309,900	$89,654	$33.36	$28.39 - $36.71
Q2 2014	1,494,800	$88,406	$26.26	$22.52 - $30.09
Q1 2014	851,400	$97,019	$26.14	$20.49 - $31.20
Q3 2013	1,012,992	$79,960	$17.63	$14.86 - $20.41
Q2 2013	992,100	$58,685	$14.57	$12.57 - $16.39