UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 11 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 470,011 Value ($000) $5 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 11 Value ($000) $0 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 65,090 Value ($000) $1,107 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 73,251 Value ($000) $1,552 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 67,967 Value ($000) $1,371 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 82,364 Value ($000) $1,742 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 2,058,967 Value ($000) $45,626 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 71,731 Value ($000) $1,231 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 57,344 Value ($000) $644 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 60,070 Value ($000) $585 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 97,817 Value ($000) $901 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 123,715 Value ($000) $2,672 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 115,769 Value ($000) $2,308 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 110,574 Value ($000) $2,802 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 136,862 Value ($000) $2,892 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 118,205 Value ($000) $2,088 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 138,973 Value ($000) $2,947 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 133,718 Value ($000) $3,006 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 99,864 Value ($000) $1,632 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 79,736 Value ($000) $1,151 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 70,145 Value ($000) $1,156 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 62,550 Value ($000) $1,360 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 49,581 Value ($000) $981 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 31,682 Value ($000) $920 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,354 Value ($000) $207 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 999 Value ($000) $40 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,386 Value ($000) $118 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 5,521 Value ($000) $445 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 5,730 Value ($000) $555 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 4,639 Value ($000) $387 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 4,589 Value ($000) $371 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,877 Value ($000) $467 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,140 Value ($000) $217 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 3,056 Value ($000) $182 Avg Close $26.26 Range $22.52 - $30.09