UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,218 Value ($000) $81 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 16,218 Value ($000) $81 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 14,369 Value ($000) $98 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 17,826 Value ($000) $111 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 18,055 Value ($000) $149 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,785 Value ($000) $96 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 10,749 Value ($000) $72 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 8,028 Value ($000) $59 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 8,061 Value ($000) $71 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 8,028 Value ($000) $55 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 8,028 Value ($000) $58 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 8,028 Value ($000) $76 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 8,028 Value ($000) $82 Avg Close $8.65 Range $6.49 - $10.87
Q2 2022
Shares 8,028 Value ($000) $67 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,464,539 Value ($000) $24,927 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,370,319 Value ($000) $29,037 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,621,091 Value ($000) $32,714 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,698,121 Value ($000) $35,916 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,523,117 Value ($000) $33,752 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 278,760 Value ($000) $4,786 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 130,528 Value ($000) $1,465 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 114,742 Value ($000) $1,119 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 587,955 Value ($000) $5,416 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 539,951 Value ($000) $11,660 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 278,752 Value ($000) $5,554 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 423,055 Value ($000) $10,719 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,209,769 Value ($000) $25,571 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 749,922 Value ($000) $13,249 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 541,776 Value ($000) $11,494 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 223,849 Value ($000) $5,029 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 985,469 Value ($000) $16,109 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 372,788 Value ($000) $5,376 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 612,257 Value ($000) $10,086 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 617,733 Value ($000) $13,439 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 972,046 Value ($000) $19,223 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 437,117 Value ($000) $12,694 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 724,751 Value ($000) $28,030 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,016,277 Value ($000) $40,781 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,201,607 Value ($000) $101,929 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 942,562 Value ($000) $75,977 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 709,836 Value ($000) $68,694 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,167,734 Value ($000) $97,432 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 536,775 Value ($000) $43,342 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 752,144 Value ($000) $51,069 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 506,234 Value ($000) $34,979 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 344,418 Value ($000) $20,487 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 157,920 Value ($000) $18,102 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 228,642 Value ($000) $19,960 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 166,546 Value ($000) $13,231 Avg Close $17.63 Range $14.86 - $20.41