UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,419 Value ($000) $151 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 148,893 Value ($000) $3,216 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 151,129 Value ($000) $3,014 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 128,241 Value ($000) $3,251 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 120,766 Value ($000) $2,553 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 107,116 Value ($000) $1,893 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 93,665 Value ($000) $1,988 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 62,955 Value ($000) $1,415 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 63,690 Value ($000) $1,041 Avg Close $15.65 Range $12.50 - $18.75
Q2 2016
Shares 8,883 Value ($000) $356 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 12,375 Value ($000) $1,050 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 23,498 Value ($000) $1,894 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 16,888 Value ($000) $1,634 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 17,668 Value ($000) $1,474 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 17,591 Value ($000) $1,420 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 19,076 Value ($000) $1,295 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 12,706 Value ($000) $878 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 13,038 Value ($000) $776 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,930 Value ($000) $221 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,513 Value ($000) $219 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,420 Value ($000) $351 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 10,257 Value ($000) $612 Avg Close $14.57 Range $12.57 - $16.39