UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 451,581 Value ($000) $4,286 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 37,444 Value ($000) $380 Avg Close $8.65 Range $6.49 - $10.87

Q1 2022

Shares 379,803 Value ($000) $6,464 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 311,545 Value ($000) $6,602 Avg Close $22.70 Range $19.83 - $27.28

Q2 2021

Shares 165,386 Value ($000) $3,498 Avg Close $22.29 Range $19.28 - $26.45

Q4 2020

Shares 170,640 Value ($000) $2,930 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 310,706 Value ($000) $3,489 Avg Close $10.53 Range $9.07 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	451,581	$4,286	$10.39	$7.94 - $13.05
Q4 2022	37,444	$380	$8.65	$6.49 - $10.87
Q1 2022	379,803	$6,464	$17.93	$13.70 - $22.01
Q4 2021	311,545	$6,602	$22.70	$19.83 - $27.28
Q2 2021	165,386	$3,498	$22.29	$19.28 - $26.45
Q4 2020	170,640	$2,930	$15.28	$11.34 - $17.94
Q3 2020	310,706	$3,489	$10.53	$9.07 - $12.42