UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,300 Value ($000) $208 Avg Close $7.53 Range $6.29 - $8.44
Q1 2022
Shares 35,200 Value ($000) $599 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 30,900 Value ($000) $655 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 10,900 Value ($000) $220 Avg Close $22.11 Range $18.47 - $26.02
Q1 2021
Shares 26,800 Value ($000) $594 Avg Close $20.89 Range $17.05 - $24.39
Q4 2015
Shares 3,826 Value ($000) $308 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,778 Value ($000) $366 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,697 Value ($000) $308 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 3,484 Value ($000) $281 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 3,412 Value ($000) $232 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,399 Value ($000) $235 Avg Close $33.36 Range $28.39 - $36.71