UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 388,175 Value ($000) $4 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 608,271 Value ($000) $4,044 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,174,628 Value ($000) $9,787 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,293,702 Value ($000) $22,016 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,291,522 Value ($000) $27,366 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 914,000 Value ($000) $18,447 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 801,392 Value ($000) $16,945 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,233,404 Value ($000) $27,325 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 2,141,596 Value ($000) $36,768 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,635,591 Value ($000) $18,368 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 782,471 Value ($000) $7,618 Avg Close $9.49 Range $7.15 - $11.80