UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,838 Value ($000) $282 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 58,994 Value ($000) $294 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 58,628 Value ($000) $400 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 58,090 Value ($000) $363 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 70,044 Value ($000) $580 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 73,680 Value ($000) $656 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 76,989 Value ($000) $514 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 76,720 Value ($000) $566 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 83,130 Value ($000) $731 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 80,819 Value ($000) $554 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 89,178 Value ($000) $644 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 97,355 Value ($000) $924 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 99,922 Value ($000) $1,015 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 103,938 Value ($000) $691 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 101,693 Value ($000) $847 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 105,018 Value ($000) $1,787 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 101,632 Value ($000) $2,154 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 105,181 Value ($000) $2,123 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 107,547 Value ($000) $2,275 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 99,990 Value ($000) $2,216 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 92,508 Value ($000) $1,588 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 73,081 Value ($000) $821 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 405,836 Value ($000) $3,953 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 408,979 Value ($000) $3,767 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 399,811 Value ($000) $8,636 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 235,910 Value ($000) $4,704 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 231,235 Value ($000) $5,862 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 232,273 Value ($000) $4,910 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 245,501 Value ($000) $4,338 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 244,623 Value ($000) $5,191 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 270,835 Value ($000) $6,088 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 267,163 Value ($000) $4,368 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 331,251 Value ($000) $4,780 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 329,449 Value ($000) $5,429 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 85,943 Value ($000) $1,870 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 84,477 Value ($000) $1,671 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 83,669 Value ($000) $1,830 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 164,430 Value ($000) $6,360 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 155,883 Value ($000) $6,256 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 151,962 Value ($000) $12,891 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 213,872 Value ($000) $17,240 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 246,129 Value ($000) $23,820 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 254,728 Value ($000) $21,255 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 246,574 Value ($000) $19,911 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 241,760 Value ($000) $16,416 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 228,812 Value ($000) $15,811 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 299,450 Value ($000) $17,814 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 145,906 Value ($000) $16,727 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 174,349 Value ($000) $15,221 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 165,774 Value ($000) $13,171 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 127,546 Value ($000) $7,616 Avg Close $14.57 Range $12.57 - $16.39