UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,912 Value ($000) $463 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 51,912 Value ($000) $346 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 51,912 Value ($000) $383 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 51,912 Value ($000) $456 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 25,805 Value ($000) $177 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 25,805 Value ($000) $186 Avg Close $8.04 Range $6.97 - $9.59
Q1 2016
Shares 5,031 Value ($000) $427 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 5,392 Value ($000) $522 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,743 Value ($000) $479 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,676 Value ($000) $459 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,873 Value ($000) $398 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,286 Value ($000) $365 Avg Close $33.36 Range $28.39 - $36.71