UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517,948 Value ($000) $22,454 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 3,199,911 Value ($000) $15,968 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,209,728 Value ($000) $8,262 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,103,972 Value ($000) $6,900 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,072,781 Value ($000) $8,883 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,963,917 Value ($000) $17,499 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,273,663 Value ($000) $8,495 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 626,817 Value ($000) $4,626 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 925,852 Value ($000) $8,138 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 580,371 Value ($000) $3,976 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 2,151,335 Value ($000) $15,533 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,733,852 Value ($000) $16,454 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,859,989 Value ($000) $18,897 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,357,528 Value ($000) $9,028 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 788,474 Value ($000) $6,568 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,634,100 Value ($000) $27,813 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 2,015,045 Value ($000) $42,699 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,371,096 Value ($000) $68,029 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 6,250,183 Value ($000) $132,192 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 7,711,322 Value ($000) $170,883 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 5,747,586 Value ($000) $98,686 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 6,408,965 Value ($000) $71,972 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 5,646,697 Value ($000) $54,999 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,923,923 Value ($000) $26,930 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,242,328 Value ($000) $48,434 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 1,951,919 Value ($000) $38,922 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,904,316 Value ($000) $98,975 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,166,961 Value ($000) $88,090 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,869,600 Value ($000) $50,706 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,130,439 Value ($000) $66,428 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,590,649 Value ($000) $58,238 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 4,923,295 Value ($000) $80,496 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,081,660 Value ($000) $30,039 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 25,186 Value ($000) $415 Avg Close $18.36 Range $15.92 - $22.37
Q1 2017
Shares 78,661 Value ($000) $1,556 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 86,987 Value ($000) $2,527 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 30,159 Value ($000) $1,167 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 25,748 Value ($000) $1,033 Avg Close $39.94 Range $35.35 - $47.95
Q4 2015
Shares 14,394 Value ($000) $1,160 Avg Close $45.61 Range $38.89 - $52.37
Q2 2015
Shares 11,835 Value ($000) $988 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 22,334 Value ($000) $1,803 Avg Close $36.78 Range $31.89 - $41.34
Q2 2014
Shares 9,488 Value ($000) $564 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 104,738 Value ($000) $12,007 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 120,621 Value ($000) $10,530 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 96,888 Value ($000) $7,698 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 70,952 Value ($000) $4,237 Avg Close $14.57 Range $12.57 - $16.39