UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,066 Value ($000) $209 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 22,930 Value ($000) $390 Avg Close $17.93 Range $13.70 - $22.01
Q4 2020
Shares 52,862 Value ($000) $908 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 53,933 Value ($000) $606 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 45,260 Value ($000) $441 Avg Close $9.49 Range $7.15 - $11.80
Q2 2019
Shares 39,936 Value ($000) $1,012 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 27,600 Value ($000) $583 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 124,681 Value ($000) $2,203 Avg Close $20.53 Range $16.52 - $24.96