UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $20 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 3,000 Value ($000) $25 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 3,000 Value ($000) $51 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,000 Value ($000) $64 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 3,000 Value ($000) $61 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 3,000 Value ($000) $63 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 3,342 Value ($000) $74 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,000 Value ($000) $52 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 3,000 Value ($000) $34 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 3,000 Value ($000) $29 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 3,000 Value ($000) $28 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,000 Value ($000) $65 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 3,000 Value ($000) $60 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,000 Value ($000) $76 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 3,000 Value ($000) $63 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 3,000 Value ($000) $53 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,000 Value ($000) $64 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 3,000 Value ($000) $67 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 3,000 Value ($000) $49 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,000 Value ($000) $43 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 3,000 Value ($000) $49 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 3,400 Value ($000) $74 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 3,000 Value ($000) $59 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 3,000 Value ($000) $87 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 3,000 Value ($000) $116 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 3,400 Value ($000) $136 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 3,000 Value ($000) $254 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,000 Value ($000) $242 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,000 Value ($000) $290 Avg Close $47.53 Range $40.06 - $52.95
Q2 2013
Shares 382,376 Value ($000) $22,832 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 279,673 Value ($000) $13,574 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 258,202 Value ($000) $12,531 Avg Close — Range —