UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 54,722 Value ($000) $1,590 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 67,015 Value ($000) $2,592 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 71,612 Value ($000) $2,874 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 43,386 Value ($000) $368 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 43,912 Value ($000) $3,540 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 18,585 Value ($000) $1,799 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 18,885 Value ($000) $1,576 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 19,024 Value ($000) $1,536 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 19,118 Value ($000) $1,298 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 19,617 Value ($000) $1,356 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 43,220 Value ($000) $2,571 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 21,808 Value ($000) $2,500 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 32,252 Value ($000) $2,816 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 54,052 Value ($000) $4,294 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 54,970 Value ($000) $3,282 Avg Close $14.57 Range $12.57 - $16.39