UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $1 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 50 Value ($000) $1 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 300 Value ($000) $7 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 300 Value ($000) $6 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 175 Value ($000) $5 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 50 Value ($000) $2 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 50 Value ($000) $2 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,175 Value ($000) $100 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 300 Value ($000) $24 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,507 Value ($000) $243 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 500 Value ($000) $42 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 391 Value ($000) $32 Avg Close $36.78 Range $31.89 - $41.34
Q2 2014
Shares 250 Value ($000) $15 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 125 Value ($000) $14 Avg Close $26.14 Range $20.49 - $31.20