UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 95,052 Value ($000) $1,895 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 571,836 Value ($000) $14,496 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,212,181 Value ($000) $25,626 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,830,528 Value ($000) $32,345 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,109,761 Value ($000) $65,989 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 3,239,761 Value ($000) $72,830 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 3,395,761 Value ($000) $55,521 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 3,718,767 Value ($000) $53,662 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 7,704,996 Value ($000) $126,978 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 6,954,671 Value ($000) $151,334 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 5,622,746 Value ($000) $111,218 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 5,730,639 Value ($000) $166,475 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,247,152 Value ($000) $280,320 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7,098,146 Value ($000) $284,849 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,991,758 Value ($000) $423,451 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 5,204,323 Value ($000) $419,520 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 5,324,340 Value ($000) $515,290 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,380,694 Value ($000) $448,965 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,476,255 Value ($000) $442,208 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,462,338 Value ($000) $370,893 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,621,198 Value ($000) $388,425 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,966,177 Value ($000) $354,928 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 3,193,166 Value ($000) $366,065 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 3,490,306 Value ($000) $304,704 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 3,514,146 Value ($000) $279,199 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 3,461,594 Value ($000) $206,692 Avg Close $14.57 Range $12.57 - $16.39