UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 132,330 Value ($000) $904 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 136,929 Value ($000) $856 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 145,156 Value ($000) $1,202 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 151,224 Value ($000) $1,347 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 154,292 Value ($000) $1,029 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 157,843 Value ($000) $1,165 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 167,597 Value ($000) $1,473 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 170,820 Value ($000) $1,170 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 156,831 Value ($000) $1,132 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 137,951 Value ($000) $1,309 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 145,761 Value ($000) $1,481 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 142,424 Value ($000) $947 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 130,300 Value ($000) $1,085 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 113,475 Value ($000) $1,931 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 103,370 Value ($000) $2,190 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 92,618 Value ($000) $1,869 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 88,528 Value ($000) $1,872 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 116,249 Value ($000) $2,576 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 128,047 Value ($000) $2,199 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 137,282 Value ($000) $1,542 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 133,144 Value ($000) $1,297 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 70,493 Value ($000) $649 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 41,918 Value ($000) $905 Avg Close $19.42 Range $16.74 - $21.89