UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,750 Value ($000) $454 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 10,075 Value ($000) $404 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 3,990 Value ($000) $338 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 3,975 Value ($000) $320 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 3,825 Value ($000) $370 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 3,700 Value ($000) $309 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 2,900 Value ($000) $234 Avg Close $36.78 Range $31.89 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,750	$454	$40.40	$37.23 - $44.68
Q2 2016	10,075	$404	$39.94	$35.35 - $47.95
Q1 2016	3,990	$338	$39.45	$31.61 - $43.41
Q4 2015	3,975	$320	$45.61	$38.89 - $52.37
Q3 2015	3,825	$370	$47.53	$40.06 - $52.95
Q2 2015	3,700	$309	$40.45	$38.08 - $44.08
Q1 2015	2,900	$234	$36.78	$31.89 - $41.34