UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $4 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 200 Value ($000) $4 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 200 Value ($000) $4 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 200 Value ($000) $4 Avg Close $20.89 Range $17.05 - $24.39
Q3 2015
Shares 1,000 Value ($000) $97 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,000 Value ($000) $83 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 200 Value ($000) $16 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 200 Value ($000) $14 Avg Close $33.70 Range $30.00 - $36.49