UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600,269 Value ($000) $12,965 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 534,827 Value ($000) $10,664 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 402,315 Value ($000) $10,198 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 227,632 Value ($000) $4,812 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 206,828 Value ($000) $3,654 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 130,071 Value ($000) $2,760 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 122,268 Value ($000) $2,749 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 84,766 Value ($000) $1,386 Avg Close $15.65 Range $12.50 - $18.75
Q4 2016
Shares 17,854 Value ($000) $519 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 21,773 Value ($000) $842 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 22,253 Value ($000) $893 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 22,623 Value ($000) $1,919 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 16,411 Value ($000) $1,323 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 16,616 Value ($000) $1,608 Avg Close $47.53 Range $40.06 - $52.95