UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,212 Value ($000) $83 Avg Close $7.44 Range $6.10 - $8.72
Q4 2022
Shares 30,678 Value ($000) $312 Avg Close $8.65 Range $6.49 - $10.87
Q2 2019
Shares 69,395 Value ($000) $1,759 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 69,395 Value ($000) $1,467 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 69,395 Value ($000) $1,226 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 67,268 Value ($000) $1,427 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 67,268 Value ($000) $1,512 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 68,852 Value ($000) $1,126 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 68,549 Value ($000) $989 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 61,968 Value ($000) $1,021 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 61,968 Value ($000) $1,348 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 61,968 Value ($000) $1,226 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 63,672 Value ($000) $1,850 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 159,872 Value ($000) $6,184 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 157,375 Value ($000) $6,315 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 146,675 Value ($000) $12,442 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 106,895 Value ($000) $8,617 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 92,082 Value ($000) $8,912 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 48,076 Value ($000) $4,011 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 47,448 Value ($000) $3,831 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 96,693 Value ($000) $6,565 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 91,146 Value ($000) $6,298 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 44,180 Value ($000) $2,628 Avg Close $26.26 Range $22.52 - $30.09