UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,154 Value ($000) $95 Avg Close $4.63 Range $4.13 - $5.20
Q3 2022
Shares 16,493 Value ($000) $110 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 16,493 Value ($000) $137 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 27,759 Value ($000) $472 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 27,580 Value ($000) $584 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 27,633 Value ($000) $558 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 24,800 Value ($000) $525 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 24,623 Value ($000) $546 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 26,088 Value ($000) $448 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 26,088 Value ($000) $293 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 25,668 Value ($000) $250 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 25,400 Value ($000) $234 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 28,552 Value ($000) $617 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 28,046 Value ($000) $559 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 28,461 Value ($000) $721 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 28,401 Value ($000) $600 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 28,913 Value ($000) $511 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 29,243 Value ($000) $621 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 29,454 Value ($000) $662 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 28,030 Value ($000) $458 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 28,974 Value ($000) $418 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 29,221 Value ($000) $482 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 20,865 Value ($000) $454 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 20,813 Value ($000) $412 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 22,378 Value ($000) $650 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 22,394 Value ($000) $866 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 23,696 Value ($000) $951 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 20,258 Value ($000) $1,718 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 19,879 Value ($000) $1,602 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 19,273 Value ($000) $1,865 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 19,104 Value ($000) $1,594 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 17,882 Value ($000) $1,444 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 17,844 Value ($000) $1,212 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 20,638 Value ($000) $1,426 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 19,592 Value ($000) $1,166 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 3,593 Value ($000) $412 Avg Close $26.14 Range $20.49 - $31.20