UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 207 Value ($000) $4 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 2,400 Value ($000) $56 Avg Close $19.75 Range $15.85 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	207	$4	$20.82	$18.45 - $22.86
Q2 2018	2,400	$56	$19.75	$15.85 - $24.69