UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 43 Value ($000) $1 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 43 Value ($000) $1 Avg Close $20.89 Range $17.05 - $24.39
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 100 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 10 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96
Q1 2016
Shares 24 Value ($000) $2 Avg Close $39.45 Range $31.61 - $43.41
Q3 2015
Shares 15 Value ($000) $1 Avg Close $47.53 Range $40.06 - $52.95