UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80 Value ($000) $2 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 80 Value ($000) $2 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 80 Value ($000) $1 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 380 Value ($000) $8 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 380 Value ($000) $9 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 425 Value ($000) $7 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 425 Value ($000) $6 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 125 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 242 Value ($000) $5 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 242 Value ($000) $5 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 61,932 Value ($000) $1,799 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 91,752 Value ($000) $3,549 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 63,997 Value ($000) $2,568 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 47,618 Value ($000) $4,039 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 49,203 Value ($000) $3,966 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 38,103 Value ($000) $3,688 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 31,555 Value ($000) $2,633 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 17,905 Value ($000) $1,446 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 1,365 Value ($000) $93 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,325 Value ($000) $92 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 500 Value ($000) $30 Avg Close $26.26 Range $22.52 - $30.09