UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,142 Value ($000) $71 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 14,380 Value ($000) $98 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 14,274 Value ($000) $89 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 14,274 Value ($000) $118 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 14,682 Value ($000) $131 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 15,058 Value ($000) $100 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 15,526 Value ($000) $115 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 15,883 Value ($000) $140 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 15,983 Value ($000) $109 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 16,810 Value ($000) $121 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 17,185 Value ($000) $163 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 17,339 Value ($000) $176 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 17,200 Value ($000) $114 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 17,200 Value ($000) $143 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 15,381 Value ($000) $262 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 15,781 Value ($000) $334 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 15,569 Value ($000) $314 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 15,769 Value ($000) $334 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 15,869 Value ($000) $352 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 16,475 Value ($000) $283 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 16,980 Value ($000) $191 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 17,169 Value ($000) $167 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 18,325 Value ($000) $169 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 18,472 Value ($000) $399 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 19,270 Value ($000) $384 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 19,470 Value ($000) $494 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 19,226 Value ($000) $406 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 19,298 Value ($000) $341 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 18,713 Value ($000) $397 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 18,709 Value ($000) $421 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 18,437 Value ($000) $301 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 18,537 Value ($000) $267 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 18,688 Value ($000) $308 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 18,540 Value ($000) $403 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 18,428 Value ($000) $365 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 18,392 Value ($000) $534 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 18,072 Value ($000) $699 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 17,885 Value ($000) $718 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 17,794 Value ($000) $1,509 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 17,511 Value ($000) $1,412 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 16,900 Value ($000) $1,636 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 15,972 Value ($000) $1,333 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 15,571 Value ($000) $1,257 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 15,016 Value ($000) $1,020 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 14,650 Value ($000) $1,012 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 14,322 Value ($000) $852 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 11,601 Value ($000) $1,330 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 11,601 Value ($000) $1,013 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 11,937 Value ($000) $948 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 11,677 Value ($000) $697 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 11,677 Value ($000) $598 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 11,677 Value ($000) $567 Avg Close — Range —
Q3 2012
Shares 11,677 Value ($000) $652 Avg Close — Range —
Q2 2012
Shares 5,582 Value ($000) $527 Avg Close — Range —
Q1 2012
Shares 5,582 Value ($000) $525 Avg Close — Range —
Q4 2011
Shares 5,582 Value ($000) $401 Avg Close — Range —
Q3 2011
Shares 5,478 Value ($000) $364 Avg Close — Range —