UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 198,800 Value ($000) $1,747 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 2,800 Value ($000) $19 Avg Close $7.53 Range $6.29 - $8.44
Q1 2022
Shares 30,577 Value ($000) $520 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 24,621 Value ($000) $522 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 34,786 Value ($000) $702 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 18,136 Value ($000) $384 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 12,488 Value ($000) $277 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 12,505 Value ($000) $215 Avg Close $15.28 Range $11.34 - $17.94
Q4 2019
Shares 12,909 Value ($000) $279 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 11,742 Value ($000) $234 Avg Close $22.06 Range $17.64 - $27.72
Q4 2018
Shares 21,819 Value ($000) $386 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 25,365 Value ($000) $538 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 23,913 Value ($000) $538 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 22,931 Value ($000) $375 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 25,603 Value ($000) $369 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 23,984 Value ($000) $395 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 13,182 Value ($000) $287 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 15,085 Value ($000) $298 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 11,311 Value ($000) $331 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 7,506 Value ($000) $290 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 6,503 Value ($000) $261 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 45,368 Value ($000) $3,849 Avg Close $39.45 Range $31.61 - $43.41
Q1 2015
Shares 9,588 Value ($000) $775 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 14,128 Value ($000) $959 Avg Close $33.70 Range $30.00 - $36.49
Q2 2014
Shares 35,000 Value ($000) $2,082 Avg Close $26.26 Range $22.52 - $30.09