UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,031 Value ($000) $3,534 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 558,847 Value ($000) $2,789 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 344,113 Value ($000) $2,350 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 304,378 Value ($000) $1,902 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 116,721 Value ($000) $966 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 148,377 Value ($000) $1,322 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 165,520 Value ($000) $1,104 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 142,590 Value ($000) $1,052 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 143,168 Value ($000) $1,258 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 129,763 Value ($000) $889 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 45,899 Value ($000) $331 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 56,861 Value ($000) $540 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 52,093 Value ($000) $529 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 23,267 Value ($000) $155 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 33,235 Value ($000) $277 Avg Close $12.26 Range $8.27 - $17.20
Q1 2020
Shares 2,231 Value ($000) $21 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,277 Value ($000) $49 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,354 Value ($000) $47 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,694 Value ($000) $68 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,751 Value ($000) $58 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,744 Value ($000) $48 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,762 Value ($000) $59 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,802 Value ($000) $63 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,860 Value ($000) $47 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,926 Value ($000) $42 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 3,053 Value ($000) $50 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 3,181 Value ($000) $69 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 3,342 Value ($000) $66 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 3,450 Value ($000) $100 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 3,501 Value ($000) $135 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 13,368 Value ($000) $536 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,584 Value ($000) $643 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 8,617 Value ($000) $695 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 6,021 Value ($000) $583 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,405 Value ($000) $538 Avg Close $40.45 Range $38.08 - $44.08