UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $18 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,908 Value ($000) $10 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 17,159 Value ($000) $117 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 17,008 Value ($000) $106 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 17,008 Value ($000) $141 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 17,690 Value ($000) $158 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 17,690 Value ($000) $118 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 17,690 Value ($000) $131 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 20,740 Value ($000) $182 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 20,740 Value ($000) $142 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 23,442 Value ($000) $169 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 25,615 Value ($000) $243 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 26,063 Value ($000) $265 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 28,538 Value ($000) $190 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 29,252 Value ($000) $244 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 30,680 Value ($000) $522 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 30,588 Value ($000) $648 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 30,636 Value ($000) $618 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 15,230 Value ($000) $322 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 15,251 Value ($000) $338 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 17,751 Value ($000) $305 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 17,500 Value ($000) $197 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 17,500 Value ($000) $170 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 17,500 Value ($000) $161 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 17,500 Value ($000) $378 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 17,500 Value ($000) $349 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 27,500 Value ($000) $697 Avg Close $23.43 Range $20.56 - $27.50
Q3 2016
Shares 9,179 Value ($000) $355 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7,379 Value ($000) $296 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,379 Value ($000) $626 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 6,589 Value ($000) $531 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 4,980 Value ($000) $482 Avg Close $47.53 Range $40.06 - $52.95
Q1 2014
Shares 2,280 Value ($000) $261 Avg Close $26.14 Range $20.49 - $31.20