UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,545 Value ($000) $833 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 40,100 Value ($000) $800 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 12,600 Value ($000) $319 Avg Close $23.43 Range $20.56 - $27.50
Q4 2016
Shares 8,527 Value ($000) $248 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 9,627 Value ($000) $372 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 9,627 Value ($000) $386 Avg Close $39.94 Range $35.35 - $47.95
Q3 2015
Shares 3,677 Value ($000) $356 Avg Close $47.53 Range $40.06 - $52.95
Q1 2014
Shares 2,986 Value ($000) $342 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,986 Value ($000) $261 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 3,071 Value ($000) $244 Avg Close $17.63 Range $14.86 - $20.41