UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,850 Value ($000) $224 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,250 Value ($000) $217 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 11,050 Value ($000) $195 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 12,100 Value ($000) $257 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 12,525 Value ($000) $282 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 12,525 Value ($000) $205 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 12,875 Value ($000) $186 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 20,667 Value ($000) $341 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 22,077 Value ($000) $480 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 23,992 Value ($000) $475 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 26,397 Value ($000) $767 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 28,532 Value ($000) $1,104 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 16,697 Value ($000) $670 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,495 Value ($000) $212 Avg Close $39.45 Range $31.61 - $43.41