UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,500 Value ($000) $2,108 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 79,600 Value ($000) $3,194 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 88,200 Value ($000) $7,482 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 87,100 Value ($000) $7,021 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 61,300 Value ($000) $5,933 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 77,500 Value ($000) $6,467 Avg Close $40.45 Range $38.08 - $44.08

Q1 2014

Shares 2,100 Value ($000) $241 Avg Close $26.14 Range $20.49 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,500	$2,108	$40.40	$37.23 - $44.68
Q2 2016	79,600	$3,194	$39.94	$35.35 - $47.95
Q1 2016	88,200	$7,482	$39.45	$31.61 - $43.41
Q4 2015	87,100	$7,021	$45.61	$38.89 - $52.37
Q3 2015	61,300	$5,933	$47.53	$40.06 - $52.95
Q2 2015	77,500	$6,467	$40.45	$38.08 - $44.08
Q1 2014	2,100	$241	$26.14	$20.49 - $31.20