UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 672 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,210 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,141 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 639 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 183 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q4 2023
Shares 341 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 341 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 161 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q2 2022
Shares 4,274 Value ($000) $36 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 2,193 Value ($000) $38 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,992 Value ($000) $42 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 2,055 Value ($000) $42 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,930 Value ($000) $41 Avg Close $22.29 Range $19.28 - $26.45
Q4 2019
Shares 257 Value ($000) $6 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 257 Value ($000) $5 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 257 Value ($000) $7 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 257 Value ($000) $5 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 257 Value ($000) $5 Avg Close $20.53 Range $16.52 - $24.96
Q2 2018
Shares 5,450 Value ($000) $123 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 5,450 Value ($000) $89 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 5,450 Value ($000) $79 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 14,362 Value ($000) $237 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 14,362 Value ($000) $312 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 14,578 Value ($000) $288 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 14,362 Value ($000) $417 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 14,362 Value ($000) $555 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 14,362 Value ($000) $576 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 15,587 Value ($000) $1,323 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 18,212 Value ($000) $1,468 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 17,584 Value ($000) $1,702 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 15,512 Value ($000) $1,295 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 15,265 Value ($000) $1,233 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 15,174 Value ($000) $1,030 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 14,500 Value ($000) $1,002 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 14,500 Value ($000) $863 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 3,250 Value ($000) $373 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 3,250 Value ($000) $284 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 3,250 Value ($000) $258 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 3,250 Value ($000) $194 Avg Close $14.57 Range $12.57 - $16.39