UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,902 Value ($000) $267 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 14,952 Value ($000) $600 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 31,378 Value ($000) $2,662 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 30,468 Value ($000) $2,456 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 9,492 Value ($000) $919 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 8,017 Value ($000) $669 Avg Close $40.45 Range $38.08 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,902	$267	$40.40	$37.23 - $44.68
Q2 2016	14,952	$600	$39.94	$35.35 - $47.95
Q1 2016	31,378	$2,662	$39.45	$31.61 - $43.41
Q4 2015	30,468	$2,456	$45.61	$38.89 - $52.37
Q3 2015	9,492	$919	$47.53	$40.06 - $52.95
Q2 2015	8,017	$669	$40.45	$38.08 - $44.08