UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $14 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 2,900 Value ($000) $14 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 2,900 Value ($000) $20 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 2,900 Value ($000) $18 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 2,900 Value ($000) $24 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 2,900 Value ($000) $26 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,100 Value ($000) $7 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,100 Value ($000) $8 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,100 Value ($000) $10 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,100 Value ($000) $8 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,100 Value ($000) $8 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,100 Value ($000) $10 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,100 Value ($000) $11 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,100 Value ($000) $7 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,100 Value ($000) $9 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 3,302 Value ($000) $56 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 3,109 Value ($000) $66 Avg Close $22.70 Range $19.83 - $27.28
Q1 2020
Shares 28,135 Value ($000) $259 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 27,421 Value ($000) $592 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 30,312 Value ($000) $604 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 30,722 Value ($000) $779 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 30,962 Value ($000) $655 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 27,700 Value ($000) $489 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 27,700 Value ($000) $588 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 27,600 Value ($000) $620 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 22,000 Value ($000) $360 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 20,641 Value ($000) $298 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 20,581 Value ($000) $339 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 20,500 Value ($000) $446 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 20,500 Value ($000) $405 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 20,500 Value ($000) $596 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 20,500 Value ($000) $793 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 19,410 Value ($000) $779 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 19,410 Value ($000) $1,647 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 18,410 Value ($000) $1,484 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 18,770 Value ($000) $1,817 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 17,250 Value ($000) $1,439 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 16,350 Value ($000) $1,320 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 16,140 Value ($000) $1,103 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 16,730 Value ($000) $1,156 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 16,430 Value ($000) $977 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 8,500 Value ($000) $974 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 8,500 Value ($000) $742 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 8,500 Value ($000) $675 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 9,500 Value ($000) $567 Avg Close $14.57 Range $12.57 - $16.39