UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,683 Value ($000) $1,332 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 123,367 Value ($000) $2,460 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 123,367 Value ($000) $3,127 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 123,367 Value ($000) $2,608 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 73,208 Value ($000) $1,294 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 63,698 Value ($000) $1,352 Avg Close $20.82 Range $18.45 - $22.86
Q4 2014
Shares 150,662 Value ($000) $10,230 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 111,903 Value ($000) $7,732 Avg Close $33.36 Range $28.39 - $36.71