UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,720 Value ($000) $591 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 33,998 Value ($000) $720 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 36,008 Value ($000) $727 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 37,108 Value ($000) $759 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 38,159 Value ($000) $846 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 36,759 Value ($000) $631 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 37,559 Value ($000) $422 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 33,909 Value ($000) $330 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 42,730 Value ($000) $394 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 42,130 Value ($000) $910 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 56,730 Value ($000) $1,131 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 61,230 Value ($000) $1,552 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 62,959 Value ($000) $1,331 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 61,502 Value ($000) $1,087 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 60,063 Value ($000) $1,275 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 59,919 Value ($000) $1,347 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 61,319 Value ($000) $1,003 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 63,635 Value ($000) $918 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 65,135 Value ($000) $1,073 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 66,651 Value ($000) $1,450 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 71,537 Value ($000) $1,415 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 69,137 Value ($000) $2,008 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 78,981 Value ($000) $3,055 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 86,081 Value ($000) $3,454 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 76,871 Value ($000) $6,521 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 81,066 Value ($000) $6,535 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 79,766 Value ($000) $7,720 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 73,766 Value ($000) $6,155 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 71,310 Value ($000) $5,758 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 72,400 Value ($000) $4,916 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 66,839 Value ($000) $4,619 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 68,700 Value ($000) $4,087 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,300 Value ($000) $264 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,900 Value ($000) $253 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,900 Value ($000) $230 Avg Close $17.63 Range $14.86 - $20.41