UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,903 Value ($000) $944 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 190,597 Value ($000) $951 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 194,629 Value ($000) $1,329 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 195,512 Value ($000) $1,222 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 192,439 Value ($000) $1,593 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 196,239 Value ($000) $1,748 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 188,609 Value ($000) $1,258 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 176,648 Value ($000) $1,304 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 164,509 Value ($000) $1,446 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 188,574 Value ($000) $1,292 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 229,841 Value ($000) $1,659 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 279,129 Value ($000) $2,649 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 244,346 Value ($000) $2,483 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 162,447 Value ($000) $1,081 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 143,152 Value ($000) $1,192 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 2,319 Value ($000) $39 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 15,198 Value ($000) $322 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 15,172 Value ($000) $306 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 834 Value ($000) $18 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 1,002 Value ($000) $22 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 2,442 Value ($000) $42 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 3,806 Value ($000) $43 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 1,546,286 Value ($000) $15,061 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 437,444 Value ($000) $4,029 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 1,837 Value ($000) $40 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 407,393 Value ($000) $8,123 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 415,888 Value ($000) $10,542 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 19,241 Value ($000) $406 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 19,562 Value ($000) $345 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 20,177 Value ($000) $428 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 2,022 Value ($000) $45 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 2,913 Value ($000) $48 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 1,843 Value ($000) $27 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 2,524 Value ($000) $42 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 2,860 Value ($000) $62 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 2,984 Value ($000) $59 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 3,517 Value ($000) $102 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 1,561 Value ($000) $60 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 1,512 Value ($000) $61 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 1,928 Value ($000) $164 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 1,933 Value ($000) $156 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 2,844 Value ($000) $275 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 4,504 Value ($000) $376 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 4,617 Value ($000) $373 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 4,602 Value ($000) $312 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 4,666 Value ($000) $322 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 469 Value ($000) $28 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 51,492 Value ($000) $5,903 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 53,249 Value ($000) $4,649 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 46,711 Value ($000) $3,711 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 43,580 Value ($000) $2,602 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,903	$944	$4.63	$4.13 - $5.20
Q3 2025	190,597	$951	$5.83	$4.72 - $7.57
Q2 2025	194,629	$1,329	$6.23	$4.78 - $7.17
Q1 2025	195,512	$1,222	$7.44	$6.10 - $8.72
Q4 2024	192,439	$1,593	$9.14	$8.05 - $11.89
Q3 2024	196,239	$1,748	$7.44	$6.17 - $9.03
Q2 2024	188,609	$1,258	$6.82	$6.18 - $7.43
Q1 2024	176,648	$1,304	$7.96	$6.96 - $9.08
Q4 2023	164,509	$1,446	$7.69	$6.45 - $9.50
Q3 2023	188,574	$1,292	$7.53	$6.29 - $8.44
Q2 2023	229,841	$1,659	$8.04	$6.97 - $9.59
Q1 2023	279,129	$2,649	$10.39	$7.94 - $13.05
Q4 2022	244,346	$2,483	$8.65	$6.49 - $10.87
Q3 2022	162,447	$1,081	$8.75	$6.38 - $10.47
Q2 2022	143,152	$1,192	$12.26	$8.27 - $17.20
Q1 2022	2,319	$39	$17.93	$13.70 - $22.01
Q4 2021	15,198	$322	$22.70	$19.83 - $27.28
Q3 2021	15,172	$306	$22.11	$18.47 - $26.02
Q2 2021	834	$18	$22.29	$19.28 - $26.45
Q1 2021	1,002	$22	$20.89	$17.05 - $24.39
Q4 2020	2,442	$42	$15.28	$11.34 - $17.94
Q3 2020	3,806	$43	$10.53	$9.07 - $12.42
Q2 2020	1,546,286	$15,061	$9.49	$7.15 - $11.80
Q1 2020	437,444	$4,029	$16.07	$7.61 - $21.96
Q4 2019	1,837	$40	$19.42	$16.74 - $21.89
Q3 2019	407,393	$8,123	$22.06	$17.64 - $27.72
Q2 2019	415,888	$10,542	$23.43	$20.56 - $27.50
Q1 2019	19,241	$406	$20.95	$17.11 - $23.41
Q4 2018	19,562	$345	$20.53	$16.52 - $24.96
Q3 2018	20,177	$428	$20.82	$18.45 - $22.86
Q2 2018	2,022	$45	$19.75	$15.85 - $24.69
Q1 2018	2,913	$48	$15.65	$12.50 - $18.75
Q4 2017	1,843	$27	$14.45	$11.40 - $17.61
Q3 2017	2,524	$42	$18.36	$15.92 - $22.37
Q2 2017	2,860	$62	$20.36	$18.35 - $23.46
Q1 2017	2,984	$59	$23.30	$18.40 - $31.06
Q4 2016	3,517	$102	$32.82	$29.00 - $39.20
Q3 2016	1,561	$60	$40.40	$37.23 - $44.68
Q2 2016	1,512	$61	$39.94	$35.35 - $47.95
Q1 2016	1,928	$164	$39.45	$31.61 - $43.41
Q4 2015	1,933	$156	$45.61	$38.89 - $52.37
Q3 2015	2,844	$275	$47.53	$40.06 - $52.95
Q2 2015	4,504	$376	$40.45	$38.08 - $44.08
Q1 2015	4,617	$373	$36.78	$31.89 - $41.34
Q4 2014	4,602	$312	$33.70	$30.00 - $36.49
Q3 2014	4,666	$322	$33.36	$28.39 - $36.71
Q2 2014	469	$28	$26.26	$22.52 - $30.09
Q1 2014	51,492	$5,903	$26.14	$20.49 - $31.20
Q4 2013	53,249	$4,649	$20.49	$18.86 - $21.98
Q3 2013	46,711	$3,711	$17.63	$14.86 - $20.41
Q2 2013	43,580	$2,602	$14.57	$12.57 - $16.39