UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 104,073 Value ($000) $2,248 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 147,023 Value ($000) $2,932 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 158,420 Value ($000) $4,016 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 171,880 Value ($000) $3,634 Avg Close $20.95 Range $17.11 - $23.41

Q2 2013

Shares 6,470 Value ($000) $386 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	104,073	$2,248	$19.42	$16.74 - $21.89
Q3 2019	147,023	$2,932	$22.06	$17.64 - $27.72
Q2 2019	158,420	$4,016	$23.43	$20.56 - $27.50
Q1 2019	171,880	$3,634	$20.95	$17.11 - $23.41
Q2 2013	6,470	$386	$14.57	$12.57 - $16.39