UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,431,613 Value ($000) $160,545 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 8,979,557 Value ($000) $193,958 Avg Close $19.42 Range $16.74 - $21.89

Q4 2014

Shares 1,560,114 Value ($000) $105,931,741 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 4,518,470 Value ($000) $312,226 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 4,748,964 Value ($000) $282,516 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,431,613	$160,545	$16.07	$7.61 - $21.96
Q4 2019	8,979,557	$193,958	$19.42	$16.74 - $21.89
Q4 2014	1,560,114	$105,931,741	$33.70	$30.00 - $36.49
Q3 2014	4,518,470	$312,226	$33.36	$28.39 - $36.71
Q2 2014	4,748,964	$282,516	$26.26	$22.52 - $30.09