UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,934 Value ($000) $69 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 408,535 Value ($000) $2,039 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 447,258 Value ($000) $3,055 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 413,916 Value ($000) $2,587 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,195,875 Value ($000) $9,902 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,410,569 Value ($000) $12,568 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 172,581 Value ($000) $1,151 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 265,686 Value ($000) $1,961 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 263,759 Value ($000) $2,318 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 278,616 Value ($000) $1,909 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 313,379 Value ($000) $2,263 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 537,926 Value ($000) $5,105 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 713,912 Value ($000) $7,253 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 349,006 Value ($000) $2,321 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 218,593 Value ($000) $1,821 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 151,616 Value ($000) $2,581 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 113,002 Value ($000) $2,395 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 74,632 Value ($000) $1,506 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 75,167 Value ($000) $1,590 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 75,490 Value ($000) $1,673 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 76,770 Value ($000) $1,318 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 83,303 Value ($000) $935 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 85,882 Value ($000) $836 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 107,466 Value ($000) $990 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 108,911 Value ($000) $2,353 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 98,214 Value ($000) $1,959 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 98,893 Value ($000) $2,507 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 97,142 Value ($000) $2,054 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 99,419 Value ($000) $1,756 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 98,668 Value ($000) $2,094 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 101,088 Value ($000) $2,272 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 107,361 Value ($000) $1,756 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 108,612 Value ($000) $1,568 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 113,452 Value ($000) $1,870 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 114,461 Value ($000) $2,491 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 120,912 Value ($000) $2,392 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 124,666 Value ($000) $3,622 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 127,409 Value ($000) $4,929 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 125,668 Value ($000) $5,043 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 124,189 Value ($000) $10,535 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 126,929 Value ($000) $10,232 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 131,015 Value ($000) $12,679 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 126,773 Value ($000) $10,578 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 126,746 Value ($000) $10,234 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 127,044 Value ($000) $8,626 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 135,030 Value ($000) $9,330 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 138,120 Value ($000) $8,217 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 72,017 Value ($000) $8,256 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 67,076 Value ($000) $5,856 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 70,153 Value ($000) $5,574 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 71,973 Value ($000) $4,298 Avg Close $14.57 Range $12.57 - $16.39