UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,750 Value ($000) $338 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 14,750 Value ($000) $592 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 11,000 Value ($000) $482 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 13,100 Value ($000) $1,056 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 13,800 Value ($000) $1,336 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 8,500 Value ($000) $709 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 8,242 Value ($000) $666 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 10,850 Value ($000) $737 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 8,900 Value ($000) $615 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,750	$338	$40.40	$37.23 - $44.68
Q2 2016	14,750	$592	$39.94	$35.35 - $47.95
Q1 2016	11,000	$482	$39.45	$31.61 - $43.41
Q4 2015	13,100	$1,056	$45.61	$38.89 - $52.37
Q3 2015	13,800	$1,336	$47.53	$40.06 - $52.95
Q2 2015	8,500	$709	$40.45	$38.08 - $44.08
Q1 2015	8,242	$666	$36.78	$31.89 - $41.34
Q4 2014	10,850	$737	$33.70	$30.00 - $36.49
Q3 2014	8,900	$615	$33.36	$28.39 - $36.71